Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001381 | $0.0001333 | $21.34万 | $873.71万 | -0.73% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 684 |
IQIQ
|
$0.000725 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 597 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $12.50万 | $2,171.64万 | -0.25% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 262 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $56.86万 | $3,397.81万 | -5.31% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
MegaETH _数字货币市值
RWUSD _数字货币市值
Worldcoin _币种排行
Initia _数字货币市值
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Cosmos _币种排行
LITEB _以太坊ETH价格
United Stables _比特币
CRCLB _加密货币行情
USD1 _加密货币行情
Bubblemaps _BTC行情
INTWB _BTC行情
Vanar Chain _币种排行
INTWB _比特币
Lisk _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
Initia _比特币行情
SKHYB _加密货币行情
INTCB _BTC行情
First Digital _加密货币行情
CRWVB _BTC行情
MUB _数字货币市值
Vanar Chain _币种排行
RWUSD _加密货币行情
Ondo _BTC行情
RWUSD _加密货币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _比特币行情
USDC _数字货币市值
BitTensor _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _币种排行
Near Protocol _比特币行情
Artificial _比特币