应用链

LSK · 美元计价

$0.1822

-2.83% ≈ ￥1.2025 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1875

24H 成交量$384.62万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
325	SKLSKALE	$0.00378	$0.00393	$0.00374	$36.99万	$2,131.06万	-0.79%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
194	NOMNomina	$0.001504	$0.001574	$0.001488	$76.24万	$436.37万	0.20%
424	FFFalcon Finance	$0.08632	$0.08921	$0.0862	$25.10万	$2.07亿	-1.50%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%