ApeCoin
APE · 美元计价
$0.1024
-1.63%
≈ ￥0.67584
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1041
24H 成交量$114.00万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.90万 | $839.85万 | 0.54% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 0.76% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 226 |
FFFalcon Finance
|
$0.08663 | $0.09116 | $0.085 | $78.09万 | $2.05亿 | 1.27% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 301 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.92万 | $3,079.53万 | -0.63% |
| 113 |
HUMAHuma Finance
|
$0.01046 | $0.01112 | $0.01026 | $237.63万 | $1,813.05万 | -4.39% |
| 568 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | -0.06% |
| 153 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $146.67万 | $3,527.33万 | -3.23% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
波场 _BTC行情
Internet _以太坊ETH价格
USD1 _币种排行
Artificial _数字货币市值
牛来 _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _比特币行情
狗币 _BTC行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
StraitsX USD _比特币行情
DRAMB _加密货币行情
Pump.fun _币种排行
Artificial _数字货币市值
StraitsX USD _币种排行
Hedera _以太坊ETH价格
艾达币 _BTC行情
COINB _比特币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Quant _数字货币市值
Zama _以太坊ETH价格
Initia _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
NEXPACE _加密货币行情
USD1 _比特币
比特现金 _数字货币市值
Artificial _比特币
波场 _BTC行情
TONToken _比特币行情
Plasma _BTC行情
Hyperliquid _BTC行情
TQQQB _比特币
Starknet _比特币行情
Chainlink _加密货币行情
Zilliqa _币种排行