APPB
APPB · 美元计价
$408.84
2.59%
≈ ￥2698.34
($10.31)
更新于 2026-11-10 09:40:01
24H 最高$412.70
24H 最低$385.46
今日开盘$398.53
24H 成交量$20.27万
流通市值—
24H 涨跌额($10.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.33万 | $1.15亿 | 0.18% |
| 261 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001219 | $59.18万 | $839.85万 | 2.60% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,517.60万 | -0.39% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.07% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00354 | $34.48万 | $2,018.27万 | -3.01% |
| 662 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.25万 | $1,468.59万 | 0.64% |
| 377 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $35.35万 | $1,275.04万 | 0.10% |
| 5 |
ZEC大零币
|
$1168.48 | $1,245.75 | $1,153.12 | $1.94亿 | $190.95亿 | -4.77% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 1.12% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.56万 | $663.14万 | 6.15% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.88万 | — | -2.98% |
| 475 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $23.04万 | $417.38万 | 2.21% |
| 266 |
FFFalcon Finance
|
$0.08738 | $0.09116 | $0.08522 | $57.34万 | $2.05亿 | 1.94% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 313 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $46.55万 | $3,079.53万 | 0.57% |
| 110 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01004 | $207.56万 | $1,813.05万 | -3.81% |
| 607 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.46万 | $1,702.54万 | -0.30% |
| 163 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $111.99万 | $3,527.33万 | -0.24% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
以太坊 _数字货币市值
Meteora _数字货币市值
恒星币 _比特币
Filecoin _BTC行情
Sui _加密货币行情
Zilliqa _比特币
Injective _比特币
Worldcoin _BTC行情
Quant _数字货币市值
Pyth Network _比特币行情
大零币 _BTC行情
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
SOXSB _比特币
达世币 _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
NFPrompt _比特币
PancakeSwap _币种排行
Ether.fi _数字货币市值
AMDB _币种排行
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Render _比特币行情
Prometeus _数字货币市值
First Digital _BTC行情
Ripple USD _比特币
Particle _比特币
比特币
Chainlink _BTC行情
Prometeus _加密货币行情
Ripple USD _币种排行
Quant _比特币
Starknet _BTC行情
Reserve Rights _比特币行情
Tether Gold _币种排行
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _比特币