Aster
ASTER · 美元计价
$0.6326
-7.05%
≈ ￥4.1752
(-$0.05)
更新于 2026-11-09 19:30:04
24H 最高$0.682
24H 最低$0.624
今日开盘$0.6806
24H 成交量$1,050.90万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.21万 | $1.14亿 | -2.44% |
| 166 |
HMSTRHamster Kombat
|
$0.0001273 | $0.000138 | $0.0001175 | $106.69万 | $840.26万 | -7.01% |
| 258 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.08万 | $6,540.78万 | -3.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 675 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,027.34万 | -0.27% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1622 | $0.1499 | $9.15万 | $1,450.98万 | -3.58% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $66.17万 | $1,256.40万 | -0.40% |
| 5 |
ZEC大零币
|
$1215.21 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -4.90% |
| 602 |
CTSICartesi
|
$0.02425 | $0.02464 | $0.02314 | $12.56万 | $2,088.34万 | -1.30% |
| 261 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $62.73万 | $640.66万 | 0.09% |
| 668 |
BSPBBSPB
|
$43.66 | $44.40 | $42.39 | $4.70万 | — | 1.82% |
| 383 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.78万 | $412.90万 | -2.34% |
| 275 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $57.33万 | $2.00亿 | -0.39% |
| 467 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 342 |
0G0G
|
$0.1435 | $0.1448 | $0.1347 | $43.24万 | $3,035.94万 | -0.90% |
| 90 |
HUMAHuma Finance
|
$0.01038 | $0.01174 | $0.01027 | $270.68万 | $1,949.70万 | -11.36% |
| 539 |
LQTYLiquity
|
$0.1701 | $0.176 | $0.1634 | $19.36万 | $1,694.54万 | -3.19% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $3,650.15万 | -2.98% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
KORUB _以太坊ETH价格
SOXSB _比特币
Artificial _比特币
Wrapped _比特币
TQQQB _数字货币市值
United Stables _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
USDC _数字货币市值
Initia _数字货币市值
NFPrompt _比特币行情
Filecoin _数字货币市值
Render _比特币行情
MarsCoin _BTC行情
Celestia _比特币
比特现金 _BTC行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
DODO _币种排行
Polkadot _比特币
Injective _BTC行情
MegaETH _比特币行情
TQQQB _数字货币市值
瑞波币 _加密货币行情
Celo _比特币
DODO _以太坊ETH价格
EUR _比特币行情
以太坊 _数字货币市值
QQQB _币种排行
达世币 _币种排行
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _数字货币市值
比特币
Render _BTC行情
比特币 _数字货币市值
Holo _以太坊ETH价格
Raydium _加密货币行情