APRO
AT · 美元计价
$0.095
4.51%
≈ ￥0.627
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0909
24H 成交量$51.12万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.95万 | $1.15亿 | 1.24% |
| 190 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001345 | $0.0001175 | $100.60万 | $839.85万 | 0.61% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $69.94万 | $6,517.60万 | -0.77% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 682 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.68% |
| 417 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.15万 | $2,018.27万 | -0.82% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | 0.71% |
| 271 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $62.23万 | $1,275.04万 | 2.00% |
| 6 |
ZEC大零币
|
$1173.01 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -6.20% |
| 617 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02314 | $13.59万 | $2,144.76万 | 2.50% |
| 281 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.42万 | $663.14万 | 4.03% |
| 664 |
BSPBBSPB
|
$42.29 | $44.40 | $40.54 | $7.23万 | — | -1.17% |
| 382 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $39.81万 | $417.38万 | 0.49% |
| 228 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $77.28万 | $2.05亿 | 2.44% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 312 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.46万 | $3,079.53万 | 1.20% |
| 111 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $237.27万 | $1,813.05万 | -6.67% |
| 559 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 141 |
LSK应用链
|
$0.1731 | $0.1802 | $0.1657 | $157.70万 | $3,527.33万 | -3.19% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _BTC行情
比特币 _BTC行情
Solana _加密货币行情
Hedera _加密货币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
BitTensor _数字货币市值
Ondo _比特币行情
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
Meteora _比特币
Gains Network _比特币行情
Worldcoin _BTC行情
Aave _BTC行情
Near Protocol _比特币行情
Gitcoin _比特币行情
PancakeSwap _BTC行情
Pepe _数字货币市值
Hyperliquid _数字货币市值
Aave _比特币
QQQB _BTC行情
狗币 _数字货币市值
以太坊 _数字货币市值
以太经典 _币种排行
Raydium _数字货币市值
Hyperliquid _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Shiba Inu _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _币种排行
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币行情
艾达币 _加密货币行情
QQQB _加密货币行情
Worldcoin _比特币行情