CBRSB
CBRSB · 美元计价
$96.6
-11.67%
≈ ￥637.56
(-$12.76)
更新于 2026-11-03 07:10:02
24H 最高$111.76
24H 最低$95.20
今日开盘$109.36
24H 成交量$133.91万
流通市值—
24H 涨跌额(-$12.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 352 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.28万 | $3,397.81万 | -5.80% |
| 83 |
HUMAHuma Finance
|
$0.02304 | $0.02801 | $0.02179 | $374.38万 | $3,946.89万 | -13.09% |
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.73万 | $1,934.76万 | -1.33% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Pendle _比特币行情
Ethena _币种排行
Sophon _币种排行
Initia _以太坊ETH价格
CRWVB _数字货币市值
MegaETH _数字货币市值
BitTensor _数字货币市值
BNB _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
First Digital _BTC行情
BNB _BTC行情
Pump.fun _BTC行情
SOXLB _BTC行情
BFUSD _以太坊ETH价格
TRON _币种排行
Lisk _以太坊ETH价格
Huma Finance _BTC行情
SNDKB _比特币
KORUB _加密货币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Solana _币种排行
Stellar _BTC行情
MegaETH _比特币
Lisk _加密货币行情
THORChain _比特币
Mitosis _加密货币行情
CRWVB _比特币行情
Polkadot _数字货币市值
Dogecoin _数字货币市值
USD1 _BTC行情
Near Protocol _比特币行情
Gitcoin _比特币行情
MUB _比特币
Pendle _BTC行情
Pump.fun _加密货币行情
Near Protocol _比特币
LayerZero _币种排行
PAX Gold _以太坊ETH价格