Celer Network
CELR · 美元计价
$0.00239
-3.40%
≈ ￥0.015774
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.002474
24H 最低$0.002349
今日开盘$0.002474
24H 成交量$7.76万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 297 |
MINAMina Protocol
|
$0.0556 | $0.0582 | $0.0546 | $47.86万 | $6,970.82万 | -4.47% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 683 |
IQIQ
|
$0.000707 | $0.000738 | $0.0007 | $2.83万 | $1,995.70万 | -4.07% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 512 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1804 | $19.58万 | $1,737.02万 | -2.52% |
| 245 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.65万 | $1,310.55万 | -5.63% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 614 |
CTSICartesi
|
$0.0269 | $0.02711 | $0.02611 | $11.19万 | $2,317.08万 | -0.63% |
| 120 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.05万 | $756.53万 | -12.04% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02748 | $0.02133 | $489.47万 | $3,946.89万 | -21.67% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1989 | $0.1848 | $54.09万 | $1,934.76万 | -5.28% |
| 82 |
LSKLisk
|
$0.1782 | $0.1964 | $0.1738 | $349.22万 | $3,769.84万 | -7.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ondo _BTC行情
Zcash _比特币行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Quant _数字货币市值
Holo _BTC行情
TONToken _数字货币市值
Aave _比特币
KORUB _BTC行情
Holo _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币行情
BNCB _加密货币行情
Ripple USD _数字货币市值
Mitosis _加密货币行情
QQQB _数字货币市值
INTWB _比特币行情
RWUSD _数字货币市值
SKHYB _币种排行
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _BTC行情
BNB _BTC行情
Solana _比特币行情
BNCB _加密货币行情
SKHYB _以太坊ETH价格
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Aster _币种排行
Lisk _数字货币市值
Avalanche _加密货币行情
Ethereum _比特币
KORUB _数字货币市值
Huma Finance _比特币行情
Eigenlayer _数字货币市值
Solana _币种排行
SKHYB _数字货币市值
MUB _比特币