USD.AI
CHIP · 美元计价
$0.04308
1.41%
≈ ￥0.284328
($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$96.22万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.21% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 320 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.34万 | $3,594.90万 | 0.48% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $5,088.64万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,966.08万 | 1.30% |
| 28 |
LSKLisk
|
$0.2082 | $0.2559 | $0.2011 | $1,010.29万 | $4,229.11万 | -15.12% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Origin _数字货币市值
Midnight _BTC行情
GOOGLB _以太坊ETH价格
Solv Protocol _比特币
Cardano _比特币
Official _BTC行情
Stacks _数字货币市值
Dash _数字货币市值
GOOGLB _币种排行
Ondo _BTC行情
Pudgy Penguins _币种排行
Origin _加密货币行情
Aerodrome _币种排行
Quant _BTC行情
United Stables _数字货币市值
Injective _比特币行情
Starknet _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
Celestia _BTC行情
Morpho _数字货币市值
Zcash _币种排行
NVDAB _比特币
Quant _以太坊ETH价格
Gram _币种排行
MSTRB _比特币行情
Nillion _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
Ripple USD _币种排行
INTWB _加密货币行情
Plasma _以太坊ETH价格
Lisk _币种排行
Aerodrome _币种排行
LayerZero _币种排行
United Stables _比特币
Origin _币种排行
Ondo _比特币
INTCB _比特币