COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.91万	$1.17亿	-2.03%
57	HMSTRHamster Kombat	$0.0001296	$0.00015	$0.0001275	$298.63万	$832.33万	0.08%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.63万	$6,672.27万	-3.48%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
650	IQIQ	$0.00067	$0.000691	$0.000669	$1.77万	$1,870.93万	-2.76%
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.03万	$2,086.46万	-1.58%
636	AGLDAdventure Gold	$0.1638	$0.1714	$0.1636	$2.87万	$1,519.69万	-3.76%
194	MOVRMoonriver	$1.013	$1.06	$1.01	$62.22万	$1,270.65万	-1.65%
4	ZEC大零币	$1250.59	$1,351.03	$1,236.64	$1.31亿	$202.58亿	-7.20%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
306	SOLVSolv Protocol	$0.004124	$0.004381	$0.004065	$33.65万	$612.02万	-5.46%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
181	NOMNomina	$0.001452	$0.001574	$0.001444	$66.44万	$421.26万	-4.85%
499	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.46万	$1.99亿	-1.63%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
366	0G0G	$0.1452	$0.1511	$0.1446	$24.34万	$3,098.04万	-2.68%
75	HUMAHuma Finance	$0.01229	$0.01329	$0.01203	$194.99万	$2,117.81万	-5.61%
527	LQTYLiquity	$0.1763	$0.1827	$0.1755	$10.81万	$1,743.57万	-1.56%
64	LSK应用链	$0.1824	$0.1988	$0.1765	$244.12万	$3,696.62万	-6.84%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%