Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 527 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001408 | $0.0001374 | $12.12万 | $895.62万 | -2.27% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.25% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.69万 | $1,725.25万 | -2.81% |
| 145 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.62万 | $1,391.78万 | 2.53% |
| 4 |
ZECZcash
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $201.18亿 | -4.57% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $445.27万 | -1.05% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.36% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
United Stables _数字货币市值
DODO _数字货币市值
Ondo _加密货币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
Nillion _比特币
Official _比特币
Pudgy Penguins _加密货币行情
Celo _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
Gravity _比特币行情
Celo _比特币行情
Internet _以太坊ETH价格
Lisk _比特币
Sui _加密货币行情
Arbitrum _比特币
Hemi _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _BTC行情
Plasma _以太坊ETH价格
EUR _数字货币市值
BitTensor _币种排行
Morpho _以太坊ETH价格
Prometeus _数字货币市值
Quant _以太坊ETH价格
BEAMX _币种排行
Aptos _加密货币行情
MSTRB _BTC行情
Dogecoin _以太坊ETH价格
Eigenlayer _BTC行情
Bubblemaps _币种排行
Injective _币种排行
BitTensor _BTC行情
THORChain _以太坊ETH价格
Kite _BTC行情
Stellar _比特币
Official _加密货币行情
Cosmos _BTC行情