GENIUS
GENIUS · 美元计价
$0.3028
-0.17%
≈ ￥1.9985
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3033
24H 成交量$41.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.98万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 571 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.77% |
| 138 |
SOLVSolv Protocol
|
$0.004486 | $0.005356 | $0.004326 | $137.37万 | $756.53万 | -11.55% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.34万 | $3,397.81万 | -4.76% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Worldcoin _加密货币行情
MSTRB _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Chainlink _BTC行情
Ripple USD _币种排行
Holo _比特币
MARSCOIN _比特币行情
Aster _BTC行情
Aave _比特币
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _币种排行
Bitcoin Cash _比特币
BNB _以太坊ETH价格
Caldera _数字货币市值
Official _比特币
Aave _数字货币市值
LITEB _BTC行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
BFUSD _BTC行情
GOOGLB _比特币行情
KORUB _币种排行
SOXLB _数字货币市值
Cosmos _BTC行情
Ripple USD _BTC行情
Aster _数字货币市值
CRWVB _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Avalanche _比特币
MARSCOIN _数字货币市值
TRON _比特币
AAPLB _比特币行情