IOST

IOST · 美元计价

$0.000692

-1.84% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000705

24H 成交量$26.66万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.83万	$1.19亿	-0.51%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
400	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.11万	$7,073.14万	-4.64%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.96万	$1,328.61万	-0.19%
4	ZEC大零币	$1289.88	$1,388.00	$1,285.40	$2.14亿	$221.69亿	-2.38%
618	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.29万	$2,199.33万	-2.20%
422	SOLVSolv Protocol	$0.004312	$0.004538	$0.00429	$25.13万	$667.10万	-4.05%
669	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
189	NOMNomina	$0.0015	$0.001574	$0.001488	$77.82万	$436.37万	0.81%
454	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$21.07万	$2.07亿	-2.82%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
285	0G0G	$0.1476	$0.1548	$0.147	$45.23万	$3,205.73万	-0.47%
70	HUMAHuma Finance	$0.01227	$0.01357	$0.01203	$316.82万	$2,264.05万	-6.90%
501	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
62	LSK应用链	$0.1845	$0.2026	$0.1772	$393.39万	$3,755.47万	-1.18%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%