IoTeX
IOTX · 美元计价
$0.003211
-1.71%
≈ ￥0.021193
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 484 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.57万 | $873.71万 | -0.51% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $2.09亿 | -2.52% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 53 |
HUMAHuma Finance
|
$0.01891 | $0.02567 | $0.0184 | $647.09万 | $3,946.89万 | -20.58% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 89 |
LSKLisk
|
$0.1828 | $0.1922 | $0.1727 | $286.02万 | $3,769.84万 | -3.74% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Ripple USD _币种排行
THORChain _比特币行情
Cardano _币种排行
Caldera _币种排行
Aerodrome _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
Aerodrome _BTC行情
Bitcoin Cash _比特币
Holo _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
TSLAB _币种排行
Ethena USDe _加密货币行情
BEAMX _比特币行情
Sui _比特币
BEAMX _币种排行
Quant _比特币行情
EUR _比特币行情
Nomina _数字货币市值
United Stables _BTC行情
SOXLB _币种排行
Lisk _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _比特币
Bitcoin _币种排行
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Ripple USD _BTC行情
Aster _加密货币行情
Pendle _币种排行
Ripple USD _BTC行情
USD1 _币种排行
Lisk _数字货币市值
Nomina _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _币种排行
Nomina _以太坊ETH价格
BEAMX _以太坊ETH价格