Lumia
LUMIA · 美元计价
$0.0801
2.69%
≈ ￥0.52866
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.078
24H 成交量$68.01万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.22亿 | -3.23% |
| 472 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.17万 | $873.71万 | -1.39% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.33% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,171.64万 | -1.78% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 4 |
ZECZcash
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.71% |
| 598 |
CTSICartesi
|
$0.02712 | $0.02716 | $0.02611 | $11.96万 | $2,317.08万 | 1.31% |
| 127 |
SOLVSolv Protocol
|
$0.004475 | $0.005356 | $0.004443 | $156.74万 | $756.53万 | -15.66% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 278 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $52.93万 | $3,397.81万 | -6.95% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Dogecoin _币种排行
THORChain _比特币行情
BitTensor _BTC行情
SKHYB _以太坊ETH价格
Zcash _BTC行情
牛来 _比特币
TRON _数字货币市值
Pepe _比特币
Avalanche _BTC行情
Aerodrome _BTC行情
Ondo _币种排行
XRP _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
SKHYB _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
Chainlink _数字货币市值
Cosmos _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币行情
AAPLB _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _数字货币市值
CRCLB _BTC行情
AMDB _币种排行
Mitosis _加密货币行情
Ethereum _数字货币市值
Mitosis _比特币行情
INTCB _以太坊ETH价格
INTCB _比特币
CRWVB _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _币种排行
AMDB _加密货币行情