Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XECeCash	$0.00000594	$0.00000601	$0.00000583	$15.84万	$1.19亿	0.00%
533	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.13万	$845.77万	-1.83%
418	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.47万	$7,073.14万	-5.14%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	IQIQ	$0.000683	$0.000699	$0.00068	$2.25万	$1,924.16万	-1.59%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.92万	$1,570.94万	-2.52%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%
4	ZEC大零币	$1277	$1,388.00	$1,270.44	$2.12亿	$221.69亿	-2.93%
622	CTSICartesi	$0.02496	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.69%
415	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.68万	$667.10万	-4.57%
665	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.63%
194	NOMNomina	$0.0015	$0.001574	$0.00149	$74.79万	$436.37万	-1.32%
464	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$19.59万	$2.07亿	-1.93%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
287	0G0G	$0.148	$0.1548	$0.147	$44.38万	$3,205.73万	-1.07%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
59	LSK应用链	$0.185	$0.2026	$0.1772	$392.26万	$3,755.47万	-0.70%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%