NBISB
NBISB · 美元计价
$143.91
-9.33%
≈ ￥949.806
(-$14.80)
更新于 2026-11-03 17:35:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.71
24H 成交量$276.25万
流通市值—
24H 涨跌额(-$14.80)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $6,970.82万 | -3.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 585 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.78% |
| 483 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -2.65% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $48.23万 | $1,310.55万 | -1.70% |
| 4 |
ZECZcash
|
$1139.66 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.00% |
| 586 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.98% |
| 132 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004403 | $149.23万 | $756.53万 | -14.04% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 91 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.44万 | $458.20万 | 0.67% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.89% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Injective _币种排行
Celo _比特币行情
Haedal _比特币
Bitcoin Cash _加密货币行情
Injective _加密货币行情
Avalanche _加密货币行情
Ripple USD _币种排行
QQQB _比特币
DRAMB _以太坊ETH价格
LITEB _数字货币市值
Celo _以太坊ETH价格
Hedera _BTC行情
Aptos _以太坊ETH价格
Holo _比特币行情
Gram _以太坊ETH价格
MSTRB _币种排行
MRVLB _以太坊ETH价格
Bubblemaps _比特币
Pepe _BTC行情
牛来 _数字货币市值
Aptos _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
Arbitrum _币种排行
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
MSTRB _数字货币市值
Injective _币种排行
BNCB _比特币
MRVLB _比特币
Holo _比特币行情
Mitosis _BTC行情
SOXLB _币种排行
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币行情
KORUB _比特币