OG Fan Token

OG · 美元计价

$2.192

-1.75% ≈ ￥14.4672 (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高$2.24

24H 最低$2.16

今日开盘$2.231

24H 成交量$18.42万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.10万	$1.19亿	-1.17%
214	HMSTRHamster Kombat	$0.000131	$0.0001361	$0.0001275	$59.53万	$845.77万	-0.68%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
671	IQIQ	$0.000679	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.44%
320	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.44万	$2,131.06万	-0.78%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
146	MOVRMoonriver	$1.04	$1.08	$1.02	$90.50万	$1,328.61万	-2.99%
5	ZEC大零币	$1264.11	$1,368.00	$1,250.90	$1.47亿	$221.69亿	-7.34%
593	CTSICartesi	$0.02504	$0.02561	$0.02475	$8.37万	$2,199.33万	-1.22%
412	SOLVSolv Protocol	$0.004362	$0.004523	$0.004272	$22.11万	$667.10万	-3.20%
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.11万	$436.37万	-0.53%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
307	0G0G	$0.1481	$0.1548	$0.1468	$36.38万	$3,205.73万	-1.73%
70	HUMAHuma Finance	$0.01242	$0.01346	$0.01203	$255.31万	$2,264.05万	-5.05%
525	LQTYLiquity	$0.181	$0.1827	$0.1775	$12.69万	$1,785.96万	-0.22%
56	LSK应用链	$0.1813	$0.2026	$0.1772	$375.23万	$3,755.47万	-1.15%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%