Optimism
OP · 美元计价
$0.112
-1.24%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1134
24H 成交量$216.53万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $283.13万 | $3,769.84万 | -4.59% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Worldcoin _BTC行情
MegaETH _加密货币行情
Hashflow _加密货币行情
SOXLB _数字货币市值
Starknet _数字货币市值
LayerZero _BTC行情
MSTRB _比特币行情
Solana _以太坊ETH价格
AAPLB _比特币
MUB _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _数字货币市值
1000CAT _币种排行
BitTensor _以太坊ETH价格
Holo _比特币行情
Ondo _以太坊ETH价格
AAPLB _BTC行情
SOXSB _币种排行
Zcash _BTC行情
Nomina _币种排行
Avalanche _BTC行情
Near Protocol _数字货币市值
Gitcoin _加密货币行情
AMDB _BTC行情
Filecoin _币种排行
Worldcoin _数字货币市值
INTWB _比特币行情
Holo _币种排行
Bitcoin Cash _BTC行情
Arbitrum _比特币
Litecoin _加密货币行情
1000CAT _加密货币行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _BTC行情
Holo _BTC行情
Aave _加密货币行情
Celo _币种排行
Arbitrum _BTC行情
BitTensor _加密货币行情