FC Porto
PORTO · 美元计价
$0.4
-3.61%
≈ ￥2.64
(-$0.02)
更新于 2026-11-03 12:45:03
24H 最高$0.415
24H 最低$0.396
今日开盘$0.415
24H 成交量$12.10万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 465 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.53万 | $873.71万 | -2.60% |
| 297 |
MINAMina Protocol
|
$0.0554 | $0.0582 | $0.0546 | $48.00万 | $6,970.82万 | -4.65% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 683 |
IQIQ
|
$0.000715 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -2.85% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 510 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.32% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.46% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.94万 | $2,317.08万 | -0.44% |
| 121 |
SOLVSolv Protocol
|
$0.004616 | $0.005356 | $0.0045 | $171.20万 | $756.53万 | -10.63% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.50万 | $2.09亿 | -3.94% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 299 |
0G0G
|
$0.1559 | $0.1681 | $0.1543 | $47.75万 | $3,397.81万 | -7.15% |
| 68 |
HUMAHuma Finance
|
$0.02121 | $0.02743 | $0.02112 | $493.76万 | $3,946.89万 | -22.34% |
| 274 |
LQTYLiquity
|
$0.1887 | $0.1986 | $0.1848 | $54.01万 | $1,934.76万 | -4.79% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
INTWB _比特币行情
Pepe _比特币行情
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _数字货币市值
Mitosis _比特币
Arbitrum _BTC行情
Near Protocol _比特币
NBISB _以太坊ETH价格
SOXLB _比特币行情
MSTRB _加密货币行情
BNCB _以太坊ETH价格
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _BTC行情
Pendle _比特币行情
Tether Gold _数字货币市值
THORChain _比特币
SOXLB _BTC行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _BTC行情
DRAMB _比特币
MegaETH _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _比特币
BFUSD _比特币
MSTRB _数字货币市值
Sui _以太坊ETH价格
INTCB _比特币行情
Quant _比特币
RWUSD _比特币行情
EUR _比特币行情
EUR _BTC行情
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
USDC _加密货币行情
THORChain _BTC行情