Power Ledger
POWR · 美元计价
$0.0442
-5.35%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0467
24H 成交量$14.62万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 171 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -1.55% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -2.92% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.39万 | $1,747.50万 | -5.44% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1407 | $0.1263 | $14.44万 | $1,254.25万 | -4.48% |
| 320 |
MOVRMoonriver
|
$0.887 | $0.936 | $0.833 | $47.24万 | $1,126.13万 | -5.03% |
| 6 |
ZEC大零币
|
$908.88 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 452 |
CTSICartesi
|
$0.02186 | $0.02365 | $0.02069 | $26.39万 | $1,952.77万 | -7.57% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $225.38万 | $628.05万 | -0.13% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.82% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.65万 | $373.24万 | -9.17% |
| 149 |
FFFalcon Finance
|
$0.09295 | $0.09375 | $0.08782 | $153.99万 | $2.15亿 | 2.79% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.50万 | $3,204.86万 | -14.61% |
| 160 |
HUMAHuma Finance
|
$0.00686 | $0.00746 | $0.00631 | $136.73万 | $1,211.89万 | -7.80% |
| 453 |
LQTYLiquity
|
$0.1449 | $0.154 | $0.138 | $26.11万 | $1,473.60万 | -5.73% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.80万 | $2,906.64万 | -2.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |