Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.47万 | $1.28亿 | -2.18% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.74万 | $2,233.01万 | -0.74% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 4 |
ZECZcash
|
$1217.57 | $1,285.29 | $1,214.72 | $8,994.65万 | $201.18亿 | -4.39% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.92万 | $2,369.82万 | -0.55% |
| 68 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005031 | $275.93万 | $799.60万 | 1.90% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 322 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | 0.48% |
| 141 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $107.73万 | $5,088.64万 | -1.71% |
| 424 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.56万 | $1,966.08万 | 1.19% |
| 25 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $1,144.49万 | $4,229.11万 | -18.13% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
NVDAB _BTC行情
Morpho _币种排行
GOOGLB _比特币
Solv Protocol _比特币行情
Aptos _比特币
Caldera _比特币行情
Aerodrome _币种排行
Filecoin _加密货币行情
Filecoin _比特币
Sophon _BTC行情
Arbitrum _币种排行
MSTRB _比特币
SOXLB _比特币
Gram _以太坊ETH价格
Chainlink _BTC行情
PancakeSwap _加密货币行情
Holo _币种排行
Power Ledger _数字货币市值
Prometeus _比特币行情
THORChain _比特币行情
BNB _币种排行
SuperVerse _比特币行情
Celo _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
Dash _比特币
Eigenlayer _加密货币行情
Quant _比特币
Lisk _加密货币行情
Plasma _BTC行情
Bitcoin _数字货币市值
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _数字货币市值
Plasma _加密货币行情
Holo _BTC行情
Aerodrome _比特币