Oasis Network
ROSE · 美元计价
$0.00579
-3.82%
≈ ￥0.038214
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00602
24H 成交量$41.60万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 495 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.13万 | $873.71万 | -1.89% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 342 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -5.34% |
| 84 |
HUMAHuma Finance
|
$0.02229 | $0.02801 | $0.02179 | $370.62万 | $3,946.89万 | -15.95% |
| 366 |
LQTYLiquity
|
$0.1922 | $0.1999 | $0.1898 | $37.34万 | $1,934.76万 | -1.08% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _以太坊ETH价格
SNDKB _加密货币行情
Polkadot _BTC行情
CRCLB _数字货币市值
INTCB _数字货币市值
Chainlink _数字货币市值
AAPLB _比特币
Gram _币种排行
TQQQB _币种排行
Aave _币种排行
Plasma _币种排行
MRVLB _比特币行情
Quant _BTC行情
Sophon _以太坊ETH价格
Initia _数字货币市值
NFPrompt _加密货币行情
United Stables _数字货币市值
Huma Finance _BTC行情
Gram _加密货币行情
Injective _币种排行
Zcash _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
TSLAB _比特币行情
MRVLB _以太坊ETH价格
SOXLB _BTC行情
Plasma _币种排行
United Stables _币种排行
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _BTC行情
LayerZero _比特币行情
PAX Gold _加密货币行情
Stacks _BTC行情
TONToken _BTC行情
Pump.fun _BTC行情
SNDKB _加密货币行情
NBISB _加密货币行情