Ravencoin
RVN · 美元计价
$0.001349
3.14%
≈ ￥0.0089034
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001308
24H 成交量$32.35万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.63万 | $1.22亿 | -0.49% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 295 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.11万 | $7,192.35万 | 0.54% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.14% |
| 599 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.23万 | $2,437.66万 | 1.01% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,737.02万 | -5.80% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,310.55万 | 2.67% |
| 4 |
ZEC大零币
|
$1221.57 | $1,228.27 | $1,120.03 | $1.96亿 | $206.82亿 | 3.98% |
| 511 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | -0.04% |
| 146 |
SOLVSolv Protocol
|
$0.004393 | $0.005093 | $0.004326 | $117.09万 | $2,620.80万 | -13.37% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.63% |
| 137 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $133.45万 | $458.20万 | -8.83% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 214 |
0G0G
|
$0.1547 | $0.1604 | $0.1502 | $71.61万 | $9,557.65万 | -3.13% |
| 52 |
HUMAHuma Finance
|
$0.02208 | $0.02446 | $0.0184 | $694.98万 | $3,828.21万 | -0.99% |
| 292 |
LQTYLiquity
|
$0.1908 | $0.1962 | $0.1848 | $47.31万 | $1,934.76万 | -2.00% |
| 89 |
LSK应用链
|
$0.1806 | $0.1894 | $0.1727 | $262.75万 | $3,957.39万 | -2.85% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hashflow _比特币
Sui _BTC行情
INTWB _加密货币行情
SNXXB _币种排行
莱特币 _比特币
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _比特币
Ondo _数字货币市值
NFPrompt _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Ethena USDe _加密货币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Aave _加密货币行情
Haedal _币种排行
Morpho _以太坊ETH价格
Holo _加密货币行情
达世币 _加密货币行情
Artificial _BTC行情
Saga _比特币行情
Arbitrum _加密货币行情
Cosmos Hub _加密货币行情
QQQB _BTC行情
Initia _比特币行情