StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 177 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $111.81万 | $886.24万 | -3.60% |
| 246 |
MINAMina Protocol
|
$0.046 | $0.0479 | $0.0428 | $68.35万 | $5,918.40万 | -3.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1379 | $0.1263 | $13.98万 | $1,254.25万 | -2.69% |
| 333 |
MOVRMoonriver
|
$0.875 | $0.917 | $0.833 | $44.59万 | $1,126.13万 | -4.16% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 449 |
CTSICartesi
|
$0.02182 | $0.02327 | $0.02069 | $26.20万 | $1,952.77万 | -6.15% |
| 123 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $221.51万 | $628.05万 | 1.89% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 130 |
0G0G
|
$0.1322 | $0.1563 | $0.1306 | $200.79万 | $3,204.86万 | -14.71% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 141 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $171.49万 | $2,906.64万 | 0.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |