Sui
SUI · 美元计价
$0.8481
-2.08%
≈ ￥5.5975
(-$0.02)
更新于 2026-11-08 17:20:02
24H 最高$0.8669
24H 最低$0.8471
今日开盘$0.8661
24H 成交量$1,188.45万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.16万 | $1.17亿 | -2.71% |
| 42 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $479.25万 | $832.33万 | 9.51% |
| 478 |
MINAMina Protocol
|
$0.0523 | $0.0541 | $0.0523 | $13.90万 | $6,672.27万 | -3.15% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 653 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.42万 | $1,870.93万 | -2.05% |
| 309 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.97万 | $2,086.46万 | -0.80% |
| 630 |
AGLDAdventure Gold
|
$0.1622 | $0.1682 | $0.1622 | $2.74万 | $1,519.69万 | -3.57% |
| 224 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.30万 | $1,270.65万 | -3.54% |
| 4 |
ZEC大零币
|
$1260.54 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.85% |
| 562 |
CTSICartesi
|
$0.02446 | $0.02522 | $0.02445 | $8.10万 | $2,141.40万 | -2.71% |
| 156 |
SOLVSolv Protocol
|
$0.004356 | $0.004443 | $0.004065 | $78.44万 | $612.02万 | 1.40% |
| 657 |
BSPBBSPB
|
$42.8 | $43.17 | $42.38 | $1.18万 | — | -0.16% |
| 245 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $47.12万 | $421.26万 | -4.30% |
| 479 |
FFFalcon Finance
|
$0.08531 | $0.08691 | $0.085 | $13.90万 | $1.99亿 | -1.16% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 402 |
0G0G
|
$0.1439 | $0.1503 | $0.1439 | $19.97万 | $3,098.04万 | -3.94% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 82 |
LSK应用链
|
$0.1803 | $0.1952 | $0.1765 | $180.12万 | $3,696.62万 | -5.26% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Sign _数字货币市值
KORUB _加密货币行情
RNDR _比特币
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
大零币 _比特币行情
CyberConnect _BTC行情
Ondo _BTC行情
Raydium _比特币行情
OpenLedger _币种排行
Sign _比特币
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _比特币
KORUB _比特币行情
狗币 _以太坊ETH价格
BEAMX _比特币行情
Act I : The _比特币行情
Celestia _比特币行情
JUST _加密货币行情
应用链 _比特币
Quant _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
应用链 _BTC行情
RNDR _BTC行情
StraitsX USD _加密货币行情
牛来 _加密货币行情
Caldera _数字货币市值
应用链 _BTC行情
Ripple USD _BTC行情
Solana _比特币
JUST _数字货币市值
Solana _BTC行情
比特现金 _币种排行
Ether.fi _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格