USDEB
USDEB · 美元计价
$7.65
-9.36%
≈ ￥50.49
(-$0.79)
更新于 2026-11-03 08:50:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.79)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.35% |
| 483 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.10% |
| 345 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -3.78% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
| 519 |
AGLDAdventure Gold
|
$0.1851 | $0.1925 | $0.1827 | $18.80万 | $1,737.02万 | -1.44% |
| 230 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $66.81万 | $1,310.55万 | -4.21% |
| 4 |
ZECZcash
|
$1153.21 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -6.19% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 118 |
SOLVSolv Protocol
|
$0.004715 | $0.005356 | $0.004709 | $177.93万 | $756.53万 | -9.88% |
| 671 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.41% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.62万 | $458.20万 | 5.79% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 339 |
0G0G
|
$0.1574 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.81% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _比特币
Hyperliquid _BTC行情
NFPrompt _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
CRWVB _比特币
ZAMA _币种排行
Injective _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _比特币行情
MegaETH _比特币
AAPLB _加密货币行情
AMDB _比特币行情
Ethena USDe _币种排行
Quant _数字货币市值
Near Protocol _BTC行情
AMDB _币种排行
RWUSD _数字货币市值
RWUSD _比特币
EUR _比特币行情
Celestia _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Gram _币种排行
Near Protocol _比特币
BitTensor _BTC行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _BTC行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
Pendle _加密货币行情
ZAMA _比特币行情
Aptos _币种排行
BitTensor _比特币行情
Ondo _数字货币市值