Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.28万 | $1.11亿 | -2.12% |
| 321 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 0.70% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 652 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.58万 | $1,805.52万 | 0.15% |
| 341 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.70万 | $1,951.30万 | -0.57% |
| 645 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,412.02万 | -1.78% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.47万 | $1,296.17万 | -1.47% |
| 4 |
ZEC大零币
|
$1005.19 | $1,199.82 | $994.22 | $2.64亿 | $167.61亿 | -12.49% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.86% |
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -5.19% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 438 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $28.39万 | $407.91万 | -2.08% |
| 344 |
FFFalcon Finance
|
$0.08593 | $0.08916 | $0.08537 | $41.31万 | $2.02亿 | -1.72% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $3,031.78万 | 2.09% |
| 101 |
HUMAHuma Finance
|
$0.00881 | $0.01025 | $0.00879 | $250.37万 | $1,592.74万 | -11.72% |
| 634 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.54% |
| 169 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.00万 | $3,313.37万 | -3.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Injective _比特币行情
Hyperliquid _数字货币市值
Injective _比特币行情
瑞波币 _加密货币行情
Artificial _数字货币市值
恒星币 _BTC行情
莱特币 _数字货币市值
比特币
波场 _数字货币市值
Particle _币种排行
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Caldera _币种排行
Injective _以太坊ETH价格
AMDB _加密货币行情
Ondo _数字货币市值
Polkadot _数字货币市值
Ethena _数字货币市值
Ether.fi _数字货币市值
Polkadot _比特币行情
Wrapped _比特币行情
莱特币 _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
Caldera _比特币行情
Sui _比特币
LayerZero _以太坊ETH价格
USDC _BTC行情
币安币 _BTC行情
Solana _比特币
恒星币 _加密货币行情
AMDB _数字货币市值
LayerZero _币种排行
Pump.fun _币种排行
Avalanche _BTC行情
波场 _比特币
Pudgy Penguins _比特币
波场 _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _加密货币行情