Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 21:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.33% |
| 538 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.88万 | $873.71万 | -1.39% |
| 331 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.00万 | $7,192.35万 | 0.71% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 691 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.69% |
| 536 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,437.66万 | -1.51% |
| 617 |
AGLDAdventure Gold
|
$0.1713 | $0.1817 | $0.1697 | $11.27万 | $1,737.02万 | -5.72% |
| 297 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $48.05万 | $1,310.55万 | -0.83% |
| 4 |
ZEC大零币
|
$1289.28 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.99% |
| 531 |
CTSICartesi
|
$0.02643 | $0.02716 | $0.0256 | $17.29万 | $2,545.98万 | -2.47% |
| 172 |
SOLVSolv Protocol
|
$0.004029 | $0.004543 | $0.004017 | $94.87万 | $2,620.80万 | -10.71% |
| 656 |
BSPBBSPB
|
$44.35 | $45.80 | $42.12 | $7.92万 | — | -3.17% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.68万 | $458.20万 | 1.13% |
| 317 |
FFFalcon Finance
|
$0.08935 | $0.09201 | $0.08663 | $43.53万 | $3.10亿 | 1.77% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 235 |
0G0G
|
$0.1587 | $0.1616 | $0.1495 | $65.52万 | $9,557.65万 | 3.59% |
| 43 |
HUMAHuma Finance
|
$0.01758 | $0.0228 | $0.01712 | $1,092.92万 | $3,828.21万 | -17.39% |
| 486 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.37% |
| 63 |
LSK应用链
|
$0.2034 | $0.2107 | $0.1743 | $640.42万 | $3,957.39万 | 12.31% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Plasma _数字货币市值
波场 _比特币
Huma Finance _加密货币行情
Morpho _BTC行情
World Liberty _BTC行情
应用链 _比特币
应用链 _比特币
牛来 _比特币行情
PAX Gold _币种排行
PAX Gold _加密货币行情
达世币 _BTC行情
AAPLB _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币行情
Sui _比特币行情
BFUSD _BTC行情
Haedal _加密货币行情
Sui _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Gram _币种排行
Aerodrome _BTC行情
Celo _以太坊ETH价格
Morpho _BTC行情
Internet _比特币
Pump.fun _比特币行情
RWUSD _比特币行情
牛来 _币种排行
Aave _以太坊ETH价格
Morpho _币种排行
Ondo _比特币
Tether Gold _BTC行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
Official Trump _比特币行情
Chainlink _以太坊ETH价格
BEB _数字货币市值
Avalanche _以太坊ETH价格
BEB _比特币行情
瑞波币 _比特币