0x
ZRX · 美元计价
$0.0963
0.42%
≈ ￥0.63558
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 293 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $48.98万 | $6,970.82万 | 0.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 685 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
| 294 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.58万 | $1,310.55万 | -0.19% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 559 |
CTSICartesi
|
$0.02703 | $0.02749 | $0.02611 | $15.83万 | $2,317.08万 | 1.43% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $129.97万 | $756.53万 | -14.95% |
| 692 |
BSPBBSPB
|
$44.37 | $46.85 | $44.08 | $1.99万 | — | -1.99% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 256 |
0G0G
|
$0.1525 | $0.1641 | $0.1516 | $59.29万 | $3,397.81万 | -6.27% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
TRON _加密货币行情
ZAMA _数字货币市值
SOXSB _以太坊ETH价格
Celestia _BTC行情
Official _比特币
Litecoin _加密货币行情
Solana _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
SNXXB _比特币行情
MUB _比特币行情
SKHYB _数字货币市值
Aave _比特币行情
Aave _数字货币市值
Starknet _币种排行
TRON _比特币
Uniswap _比特币
Holo _币种排行
Starknet _数字货币市值
Ripple USD _币种排行
Cardano _币种排行
Arbitrum _BTC行情
TRON _BTC行情
Artificial _币种排行
NVDAB _以太坊ETH价格
INTWB _加密货币行情
RWUSD _加密货币行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
Zcash _数字货币市值
Stellar _以太坊ETH价格
RWUSD _币种排行
BFUSD _加密货币行情
TRON _BTC行情
SOXSB _比特币
Initia _数字货币市值
NFPrompt _比特币
Ethereum _加密货币行情
TQQQB _BTC行情
BNCB _数字货币市值